was ist den der Nasdaq Future

Seite 1 von 1
neuester Beitrag: 08.06.01 14:46
eröffnet am: 08.06.01 14:35 von: index Anzahl Beiträge: 4
neuester Beitrag: 08.06.01 14:46 von: klecks1 Leser gesamt: 315
davon Heute: 1
bewertet mit 0 Sternen

08.06.01 14:35

1125 Postings, 7824 Tage indexwas ist den der Nasdaq Future

so abgestürzt???  

08.06.01 14:40

287 Postings, 7488 Tage Niraznaz....die Frage muß heißen:

WARUM ist denN der Nasdaq Future so abgestürzt ???    :-)

Natürlich wegen der Gewinnwarnung von Juniper Networks................  

08.06.01 14:45

956 Postings, 7607 Tage shahNiraznaz,

es muss heißen: "...die Frage muss heißen"  ;-)  

08.06.01 14:46

8554 Postings, 7542 Tage klecks1Pre-Market

Company Name
Symbol 6/7/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $5.66  $5.65  0.18%  8:38AM
6/8/2001  
Abgenix, Inc.
ABGX $44.7  $44.65  0.11%  8:25AM
6/8/2001  
ADC Telecommunications, Inc.
ADCT $8.83  $8.94  1.25%  8:42AM
6/8/2001  
Adelphia Communications Corporation
ADLAC $42.35  $42.26  0.21%  8:25AM
6/8/2001  
Adobe Systems Incorporated
ADBE $42.85  $42.85  unch  8:36AM
6/8/2001  
Altera Corporation
ALTR $29.03  $29.04  0.03%  8:41AM
6/8/2001  
Amazon.com, Inc.
AMZN $16.13  $16.25  0.74%  8:39AM
6/8/2001  
Amgen Inc.
AMGN $68.82  $68.81  0.01%  8:25AM
6/8/2001  
Apple Computer, Inc.
AAPL $21.66  $21.5  0.74%  8:39AM
6/8/2001  
Applied Materials, Inc.
AMAT $56.02  $56.07  0.09%  8:42AM
6/8/2001  
Applied Micro Circuits Corporation
AMCC $21  $20.72  1.33%  8:41AM
6/8/2001  
Ariba, Inc.
ARBA $6.02  $6.02  unch  8:41AM
6/8/2001  
At Home Corporation
ATHM $4.14  $4.2  1.45%  8:40AM
6/8/2001  
Atmel Corporation
ATML $12.59  $13  3.26%  8:42AM
6/8/2001  
BEA Systems, Inc.
BEAS $40.48  $40.2  0.69%  8:42AM
6/8/2001  
Bed Bath & Beyond Inc.
BBBY $30.7  $31.49  2.57%  8:15AM
6/8/2001  
Biogen, Inc.
BGEN $64.14  $64  0.22%  8:25AM
6/8/2001  
Biomet, Inc.
BMET $46.7  $46.7  unch  8:25AM
6/8/2001  
Broadcom Corporation
BRCM $40.24  $39.87  0.92%  8:39AM
6/8/2001  
BroadVision, Inc.
BVSN $6.17  $6.2  0.49%  8:42AM
6/8/2001  
Brocade Communications Systems, Inc.
BRCD $46.8  $47.25  0.96%  8:42AM
6/8/2001  
Check Point Software Technologies Ltd.
CHKP $51.64  $51  1.24%  8:41AM
6/8/2001  
Chiron Corporation
CHIR $51.43  $51.42  0.02%  8:25AM
6/8/2001  
CIENA Corporation
CIEN $61.84  $59.95  3.06%  8:42AM
6/8/2001  
Cintas Corporation
CTAS $47.04  $47.03  0.02%  8:25AM
6/8/2001  
Cisco Systems, Inc.
CSCO $21.82  $21.05  3.53%  8:43AM
6/8/2001  
Citrix Systems, Inc.
CTXS $29.16  $29  0.55%  8:38AM
6/8/2001  
CMGI, Inc.
CMGI $4.48  $4.49  0.22%  8:38AM
6/8/2001  
CNET Networks, Inc.
CNET $11.29  $11.29  unch  8:25AM
6/8/2001  
Comcast Corporation
CMCSK $40.24  $40.29  0.12%  8:43AM
6/8/2001  
Compuware Corporation
CPWR $12.11  $12.11  unch  8:25AM
6/8/2001  
Comverse Technology, Inc.
CMVT $69.68  $69.69  0.01%  8:32AM
6/8/2001  
Concord EFS, Inc.
CEFT $52.33  $52.27  0.11%  8:25AM
6/8/2001  
Conexant Systems, Inc.
CNXT $10.57  $10.6  0.28%  8:35AM
6/8/2001  
Costco Wholesale Corporation
COST $41  $40.95  0.12%  8:34AM
6/8/2001  
Dell Computer Corporation
DELL $25.61  $26.45  3.28%  8:42AM
6/8/2001  
eBay Inc.
EBAY $64.99  $64.97  0.03%  8:32AM
6/8/2001  
EchoStar Communications Corporation
DISH $30.5  $30.49  0.03%  8:25AM
6/8/2001  
Electronic Arts Inc.
ERTS $61.65  $61.72  0.11%  8:41AM
6/8/2001  
Exodus Communications, Inc.
EXDS $7.24  $7.19  0.69%  8:37AM
6/8/2001  
Fiserv, Inc.
FISV $56.21  $57.01  1.42%  8:42AM
6/8/2001  
Flextronics International Ltd.
FLEX $28.93  $28.99  0.21%  8:39AM
6/8/2001  
Gemstar-TV Guide International Inc.
GMST $40  $40.01  0.02%  8:25AM
6/8/2001  
Genzyme General
GENZ $56.87  $57.02  0.26%  8:25AM
6/8/2001  
Human Genome Sciences, Inc.
HGSI $74.3  $73.9  0.54%  8:35AM
6/8/2001  
i2 Technologies, Inc.
ITWO $23.24  $23.1  0.60%  8:41AM
6/8/2001  
IDEC Pharmaceuticals Corporation
IDPH $72.96  $72.95  0.01%  8:27AM
6/8/2001  
Immunex Corporation
IMNX $16.71  $16.71  unch  8:25AM
6/8/2001  
Inktomi Corporation
INKT $10.39  $10.45  0.58%  8:36AM
6/8/2001  
Intel Corporation
INTC $31.14  $32  2.76%  8:42AM
6/8/2001  
Intuit Inc.
INTU $35.62  $35.75  0.36%  8:38AM
6/8/2001  
JDS Uniphase Corporation
JDSU $17.06  $17  0.35%  8:42AM
6/8/2001  
Juniper Networks, Inc.
JNPR $46.63  $41.25  11.54%  8:43AM
6/8/2001  
KLA-Tencor Corporation
KLAC $60.65  $60.45  0.33%  8:42AM
6/8/2001  
Level 3 Communications, Inc.
LVLT $10.46  $10.59  1.24%  8:38AM
6/8/2001  
Linear Technology Corporation
LLTC $56.95  $56.95  unch  8:42AM
6/8/2001  
LM Ericsson Telephone Company
ERICY $6.08  $5.82  4.28%  8:42AM
6/8/2001  
Maxim Integrated Products, Inc.
MXIM $58.4  $58.43  0.05%  8:35AM
6/8/2001  
McLeodUSA Incorporated
MCLD $5.24  $5.24  unch  8:37AM
6/8/2001  
MedImmune, Inc.
MEDI $42.15  $42.14  0.02%  8:25AM
6/8/2001  
Mercury Interactive Corporation
MERQ $67.12  $66.75  0.55%  8:37AM
6/8/2001  
Metromedia Fiber Network, Inc.
MFNX $4.93  $4.93  unch  8:41AM
6/8/2001  
Microchip Technology Incorporated
MCHP $26.37  $26.48  0.42%  8:36AM
6/8/2001  
Microsoft Corporation
MSFT $73.68  $73.5  0.24%  8:42AM
6/8/2001  
Millennium Pharmaceuticals, Inc.
MLNM $40.11  $40.5  0.97%  8:35AM
6/8/2001  
Molex Incorporated
MOLX $37.54  $35.01  6.74%  8:38AM
6/8/2001  
Network Appliance, Inc.
NTAP $20.23  $20.05  0.89%  8:34AM
6/8/2001  
Nextel Communications, Inc.
NXTL $15.65  $15.65  unch  8:35AM
6/8/2001  
Novell, Inc.
NOVL $4.78  $4.82  0.84%  8:35AM
6/8/2001  
Novellus Systems, Inc.
NVLS $55.6  $55.2  0.72%  8:42AM
6/8/2001  
NVIDIA Corporation
NVDA $99.33  $99.51  0.18%  8:42AM
6/8/2001  
Oracle Corporation
ORCL $17.33  $17.1  1.33%  8:43AM
6/8/2001  
PACCAR Inc
PCAR $50.48  $50.47  0.02%  8:12AM
6/8/2001  
Palm, Inc.
PALM $6.26  $6.2  0.96%  8:42AM
6/8/2001  
PanAmSat Corporation
SPOT $38.96  $38.96  unch  8:37AM
6/8/2001  
Parametric Technology Corporation
PMTC $12.45  $12.5  0.40%  8:34AM
6/8/2001  
Paychex, Inc.
PAYX $39.34  $39.36  0.05%  8:12AM
6/8/2001  
PeopleSoft, Inc.
PSFT $46.75  $46.7  0.11%  8:42AM
6/8/2001  
PMC - Sierra, Inc.
PMCS $38.68  $37.4  3.31%  8:42AM
6/8/2001  
QLogic Corporation
QLGC $59.29  $59.5  0.35%  8:39AM
6/8/2001  
QUALCOMM Incorporated
QCOM $65  $64.8  0.31%  8:42AM
6/8/2001  
Rational Software Corporation
RATL $27.91  $27.85  0.21%  8:35AM
6/8/2001  
RealNetworks, Inc.
RNWK $12.3  $12.4  0.81%  8:20AM
6/8/2001  
RF Micro Devices, Inc.
RFMD $30.41  $30.8  1.28%  8:40AM
6/8/2001  
Sanmina Corporation
SANM $28.24  $28.21  0.11%  8:40AM
6/8/2001  
Siebel Systems, Inc.
SEBL $51.83  $51.5  0.64%  8:42AM
6/8/2001  
Smurfit-Stone Container Corporation
SSCC $15.39  $15.44  0.32%  8:38AM
6/8/2001  
Staples, Inc.
SPLS $14.6  $14.59  0.07%  8:25AM
6/8/2001  
Starbucks Corporation
SBUX $19.4  $19.39  0.05%  8:25AM
6/8/2001  
Sun Microsystems, Inc.
SUNW $18.03  $18.08  0.28%  8:42AM
6/8/2001  
Tellabs, Inc.
TLAB $32.84  $31.87  2.95%  8:40AM
6/8/2001  
TMP Worldwide Inc.
TMPW $63.75  $63.74  0.02%  8:35AM
6/8/2001  
USA Networks, Inc.
USAI $25.75  $25.81  0.23%  8:25AM
6/8/2001  
VeriSign, Inc.
VRSN $58.75  $58.6  0.26%  8:42AM
6/8/2001  
VERITAS Software Corporation
VRTS $75.24  $75  0.32%  8:42AM
6/8/2001  
Vitesse Semiconductor Corporation
VTSS $26.7  $26.1  2.25%  8:42AM
6/8/2001  
WorldCom Inc-WorldCom Group Common Stock
WCOM $17.7  $17.75  0.28%  8:41AM
6/8/2001  
Xilinx, Inc.
XLNX $49.37  $49.36  0.02%  8:41AM
6/8/2001  
XO Communications, Inc.
XOXO $3.15  $3.1  1.59%  8:42AM
6/8/2001  
Yahoo! Inc.
YHOO $19.42  $19.4  0.10%  8:42AM
6/8/2001  
 

   Antwort einfügen - nach oben