Hat schon jemand US-Daten????? o.T.

Seite 1 von 1
neuester Beitrag: 13.06.01 23:08
eröffnet am: 13.06.01 14:35 von: klecks1 Anzahl Beiträge: 6
neuester Beitrag: 13.06.01 23:08 von: hennesy Leser gesamt: 350
davon Heute: 1
bewertet mit 0 Sternen

13.06.01 14:35

8554 Postings, 7536 Tage klecks1Hat schon jemand US-Daten????? o.T.

13.06.01 14:37

8554 Postings, 7536 Tage klecks1Vorbörse USA

Company Name
Symbol 6/12/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
Abgenix, Inc.
ABGX $39.88  $41.5  4.06%  8:33AM
6/13/2001  
Adelphia Communications Corporation
ADLAC $42.53  $42.53  unch  8:02AM
6/13/2001  
Altera Corporation
ALTR $26.7  $26.69  0.04%  8:02AM
6/13/2001  
Amazon.com, Inc.
AMZN $14.64  $14.73  0.61%  8:10AM
6/13/2001  
Amgen Inc.
AMGN $66.92  $66.9  0.03%  8:26AM
6/13/2001  
Apple Computer, Inc.
AAPL $20.31  $21.03  3.55%  8:32AM
6/13/2001  
Applied Materials, Inc.
AMAT $54.5  $54.75  0.46%  8:34AM
6/13/2001  
Applied Micro Circuits Corporation
AMCC $17.83  $18.27  2.47%  8:34AM
6/13/2001  
At Home Corporation
ATHM $3.44  $3.43  0.29%  8:02AM
6/13/2001  
Atmel Corporation
ATML $12.01  $12  0.08%  8:02AM
6/13/2001  
BEA Systems, Inc.
BEAS $36.51  $36.81  0.82%  8:33AM
6/13/2001  
Biogen, Inc.
BGEN $64.97  $65.05  0.12%  8:30AM
6/13/2001  
Broadcom Corporation
BRCM $37.25  $37.65  1.07%  8:30AM
6/13/2001  
BroadVision, Inc.
BVSN $5.7  $5.8  1.75%  8:33AM
6/13/2001  
Brocade Communications Systems, Inc.
BRCD $47.17  $48.2  2.18%  8:34AM
6/13/2001  
Check Point Software Technologies Ltd.
CHKP $46.9  $47.7  1.71%  8:34AM
6/13/2001  
Chiron Corporation
CHIR $49.16  $49.15  0.02%  8:02AM
6/13/2001  
CIENA Corporation
CIEN $53.02  $53.9  1.66%  8:34AM
6/13/2001  
Cisco Systems, Inc.
CSCO $20.37  $20.55  0.88%  8:34AM
6/13/2001  
Citrix Systems, Inc.
CTXS $29.29  $29.4  0.38%  8:33AM
6/13/2001  
CMGI, Inc.
CMGI $4.14  $3.77  8.94%  8:33AM
6/13/2001  
Comcast Corporation
CMCSK $40.6  $40.6  unch  8:02AM
6/13/2001  
Comverse Technology, Inc.
CMVT $65.91  $66.35  0.67%  8:26AM
6/13/2001  
Dell Computer Corporation
DELL $26.1  $26.15  0.19%  8:34AM
6/13/2001  
eBay Inc.
EBAY $63.49  $64.5  1.59%  8:33AM
6/13/2001  
EchoStar Communications Corporation
DISH $28.21  $28.2  0.04%  8:02AM
6/13/2001  
Exodus Communications, Inc.
EXDS $6.51  $6.7  2.92%  8:33AM
6/13/2001  
Flextronics International Ltd.
FLEX $24.18  $24  0.74%  8:01AM
6/13/2001  
Gemstar-TV Guide International Inc.
GMST $39.39  $39.4  0.03%  8:33AM
6/13/2001  
i2 Technologies, Inc.
ITWO $21.94  $22.49  2.51%  8:34AM
6/13/2001  
IDEC Pharmaceuticals Corporation
IDPH $67.97  $67.96  0.01%  8:02AM
6/13/2001  
Immunex Corporation
IMNX $15.09  $15.3  1.39%  8:27AM
6/13/2001  
Inktomi Corporation
INKT $10.17  $10.2  0.29%  8:31AM
6/13/2001  
Intel Corporation
INTC $30.13  $30.25  0.40%  8:34AM
6/13/2001  
Intuit Inc.
INTU $36.75  $36.75  unch  8:33AM
6/13/2001  
JDS Uniphase Corporation
JDSU $15.11  $15.25  0.93%  8:34AM
6/13/2001  
Juniper Networks, Inc.
JNPR $35.63  $36.18  1.54%  8:34AM
6/13/2001  
KLA-Tencor Corporation
KLAC $57.81  $58.07  0.45%  8:34AM
6/13/2001  
Level 3 Communications, Inc.
LVLT $8.06  $8.1  0.50%  8:31AM
6/13/2001  
LM Ericsson Telephone Company
ERICY $5.3  $5.2  1.89%  8:34AM
6/13/2001  
McLeodUSA Incorporated
MCLD $4.53  $4.5  0.66%  8:13AM
6/13/2001  
MedImmune, Inc.
MEDI $40.58  $40.58  unch  8:03AM
6/13/2001  
Microchip Technology Incorporated
MCHP $25.06  $25.06  unch  8:03AM
6/13/2001  
Microsoft Corporation
MSFT $72.08  $72.25  0.24%  8:31AM
6/13/2001  
Network Appliance, Inc.
NTAP $17.75  $18  1.41%  8:33AM
6/13/2001  
Novell, Inc.
NOVL $4.74  $4.73  0.21%  8:03AM
6/13/2001  
Novellus Systems, Inc.
NVLS $54.77  $54.75  0.04%  8:32AM
6/13/2001  
NVIDIA Corporation
NVDA $97.05  $97.49  0.45%  8:32AM
6/13/2001  
Oracle Corporation
ORCL $16.139  $16.27  0.81%  8:34AM
6/13/2001  
Palm, Inc.
PALM $5.94  $6.06  2.02%  8:34AM
6/13/2001  
Paychex, Inc.
PAYX $37.72  $37.71  0.03%  8:03AM
6/13/2001  
PeopleSoft, Inc.
PSFT $43.96  $44  0.09%  8:17AM
6/13/2001  
PMC - Sierra, Inc.
PMCS $33.59  $34.75  3.45%  8:33AM
6/13/2001  
QLogic Corporation
QLGC $58.4  $59.41  1.73%  8:34AM
6/13/2001  
QUALCOMM Incorporated
QCOM $57.97  $57.8  0.29%  8:15AM
6/13/2001  
RealNetworks, Inc.
RNWK $12.21  $12.45  1.97%  8:32AM
6/13/2001  
RF Micro Devices, Inc.
RFMD $25.8  $26.1  1.16%  8:32AM
6/13/2001  
Sanmina Corporation
SANM $23.89  $24.5  2.55%  8:33AM
6/13/2001  
Siebel Systems, Inc.
SEBL $48.73  $49.25  1.07%  8:34AM
6/13/2001  
Starbucks Corporation
SBUX $19.41  $19.41  unch  8:03AM
6/13/2001  
Sun Microsystems, Inc.
SUNW $17.2  $17.3  0.58%  8:34AM
6/13/2001  
Tellabs, Inc.
TLAB $27.65  $27.65  unch  8:03AM
6/13/2001  
USA Networks, Inc.
USAI $25.52  $25.52  unch  8:03AM
6/13/2001  
VeriSign, Inc.
VRSN $57.95  $58.2  0.43%  8:34AM
6/13/2001  
VERITAS Software Corporation
VRTS $68.58  $69.55  1.41%  8:33AM
6/13/2001  
Vitesse Semiconductor Corporation
VTSS $22.98  $23.1  0.52%  8:15AM
6/13/2001  
WorldCom, Inc.
WCOM $17.08  $17.06  0.12%  8:28AM
6/13/2001  
Xilinx, Inc.
XLNX $44.61  $44.8  0.43%  8:21AM
6/13/2001  
XO Communications, Inc.
XOXO $2.87  $2.94  2.44%  8:29AM
6/13/2001  
Yahoo! Inc.
YHOO $18.11  $18.31  1.10%  8:29AM
6/13/2001  
 

13.06.01 14:55

8554 Postings, 7536 Tage klecks1update/bis auf CMGI sieht es sehr gut aus

Company Name
Symbol 6/12/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
Abgenix, Inc.
ABGX $39.88  $41.75  4.69%  8:48AM
6/13/2001  
Adelphia Communications Corporation
ADLAC $42.53  $42.53  unch  8:02AM
6/13/2001  
Adobe Systems Incorporated
ADBE $41.18  $41.49  0.75%  8:49AM
6/13/2001  
Altera Corporation
ALTR $26.7  $26.69  0.04%  8:02AM
6/13/2001  
Amazon.com, Inc.
AMZN $14.64  $14.9  1.78%  8:49AM
6/13/2001  
Amgen Inc.
AMGN $66.92  $66.94  0.03%  8:51AM
6/13/2001  
Apple Computer, Inc.
AAPL $20.31  $21  3.40%  8:48AM
6/13/2001  
Applied Materials, Inc.
AMAT $54.5  $54.75  0.46%  8:49AM
6/13/2001  
Applied Micro Circuits Corporation
AMCC $17.83  $18.19  2.02%  8:51AM
6/13/2001  
Ariba, Inc.
ARBA $6.14  $6.15  0.16%  8:44AM
6/13/2001  
At Home Corporation
ATHM $3.44  $3.44  unch  8:43AM
6/13/2001  
Atmel Corporation
ATML $12.01  $12  0.08%  8:02AM
6/13/2001  
BEA Systems, Inc.
BEAS $36.51  $37.45  2.57%  8:51AM
6/13/2001  
Biogen, Inc.
BGEN $64.97  $65.05  0.12%  8:30AM
6/13/2001  
Broadcom Corporation
BRCM $37.25  $37.99  1.99%  8:48AM
6/13/2001  
BroadVision, Inc.
BVSN $5.7  $5.84  2.46%  8:45AM
6/13/2001  
Brocade Communications Systems, Inc.
BRCD $47.17  $48  1.76%  8:51AM
6/13/2001  
Check Point Software Technologies Ltd.
CHKP $46.9  $47.7  1.71%  8:49AM
6/13/2001  
Chiron Corporation
CHIR $49.16  $49.15  0.02%  8:02AM
6/13/2001  
CIENA Corporation
CIEN $53.02  $53.9  1.66%  8:51AM
6/13/2001  
Cisco Systems, Inc.
CSCO $20.37  $20.55  0.88%  8:51AM
6/13/2001  
Citrix Systems, Inc.
CTXS $29.29  $29.6  1.06%  8:45AM
6/13/2001  
CMGI, Inc.
CMGI $4.14  $3.85  7.00%  8:51AM
6/13/2001  
CNET Networks, Inc.
CNET $10.73  $10.94  1.96%  8:37AM
6/13/2001  
Comcast Corporation
CMCSK $40.6  $40.6  unch  8:02AM
6/13/2001  
Comverse Technology, Inc.
CMVT $65.91  $67  1.65%  8:49AM
6/13/2001  
Dell Computer Corporation
DELL $26.1  $26.2  0.38%  8:48AM
6/13/2001  
eBay Inc.
EBAY $63.49  $63.49  unch  8:46AM
6/13/2001  
EchoStar Communications Corporation
DISH $28.21  $28.2  0.04%  8:02AM
6/13/2001  
Electronic Arts Inc.
ERTS $58.99  $59  0.02%  8:46AM
6/13/2001  
Exodus Communications, Inc.
EXDS $6.51  $6.7  2.92%  8:52AM
6/13/2001  
Flextronics International Ltd.
FLEX $24.18  $24.55  1.53%  8:49AM
6/13/2001  
Gemstar-TV Guide International Inc.
GMST $39.39  $39.4  0.03%  8:33AM
6/13/2001  
i2 Technologies, Inc.
ITWO $21.94  $22.4  2.10%  8:51AM
6/13/2001  
IDEC Pharmaceuticals Corporation
IDPH $67.97  $68.5  0.78%  8:51AM
6/13/2001  
Immunex Corporation
IMNX $15.09  $15.25  1.06%  8:51AM
6/13/2001  
Inktomi Corporation
INKT $10.17  $10.34  1.67%  8:50AM
6/13/2001  
Intel Corporation
INTC $30.13  $30.18  0.17%  8:51AM
6/13/2001  
Intuit Inc.
INTU $36.75  $36.75  unch  8:33AM
6/13/2001  
JDS Uniphase Corporation
JDSU $15.11  $15.25  0.93%  8:51AM
6/13/2001  
Juniper Networks, Inc.
JNPR $35.63  $36.45  2.30%  8:52AM
6/13/2001  
KLA-Tencor Corporation
KLAC $57.81  $57.5  0.54%  8:38AM
6/13/2001  
Level 3 Communications, Inc.
LVLT $8.06  $8.2  1.74%  8:49AM
6/13/2001  
Linear Technology Corporation
LLTC $52.53  $52.63  0.19%  8:47AM
6/13/2001  
LM Ericsson Telephone Company
ERICY $5.3  $5.27  0.57%  8:51AM
6/13/2001  
McLeodUSA Incorporated
MCLD $4.53  $4.5  0.66%  8:13AM
6/13/2001  
MedImmune, Inc.
MEDI $40.58  $41.19  1.50%  8:42AM
6/13/2001  
Microchip Technology Incorporated
MCHP $25.06  $25.06  unch  8:03AM
6/13/2001  
Microsoft Corporation
MSFT $72.08  $72.3  0.31%  8:47AM
6/13/2001  
Millennium Pharmaceuticals, Inc.
MLNM $34.55  $35.01  1.33%  8:47AM
6/13/2001  
Molex Incorporated
MOLX $33.96  $33.89  0.21%  8:48AM
6/13/2001  
Network Appliance, Inc.
NTAP $17.75  $18.11  2.03%  8:51AM
6/13/2001  
Novell, Inc.
NOVL $4.74  $4.73  0.21%  8:03AM
6/13/2001  
Novellus Systems, Inc.
NVLS $54.77  $54.75  0.04%  8:32AM
6/13/2001  
NVIDIA Corporation
NVDA $97.05  $98  0.98%  8:45AM
6/13/2001  
Oracle Corporation
ORCL $16.139  $16.4  1.62%  8:52AM
6/13/2001  
Palm, Inc.
PALM $5.94  $6.04  1.68%  8:51AM
6/13/2001  
Paychex, Inc.
PAYX $37.72  $37.78  0.16%  8:36AM
6/13/2001  
PeopleSoft, Inc.
PSFT $43.96  $44.4  1.00%  8:36AM
6/13/2001  
PMC - Sierra, Inc.
PMCS $33.59  $34.55  2.86%  8:50AM
6/13/2001  
QLogic Corporation
QLGC $58.4  $59.4  1.71%  8:50AM
6/13/2001  
QUALCOMM Incorporated
QCOM $57.97  $58.25  0.48%  8:51AM
6/13/2001  
RealNetworks, Inc.
RNWK $12.21  $12.38  1.39%  8:50AM
6/13/2001  
RF Micro Devices, Inc.
RFMD $25.8  $26.4  2.33%  8:51AM
6/13/2001  
Sanmina Corporation
SANM $23.89  $24.55  2.76%  8:45AM
6/13/2001  
Siebel Systems, Inc.
SEBL $48.73  $49.35  1.27%  8:50AM
6/13/2001  
Starbucks Corporation
SBUX $19.41  $19.6  0.98%  8:51AM
6/13/2001  
Sun Microsystems, Inc.
SUNW $17.2  $17.32  0.70%  8:48AM
6/13/2001  
Tellabs, Inc.
TLAB $27.65  $28.15  1.81%  8:47AM
6/13/2001  
USA Networks, Inc.
USAI $25.52  $25.52  unch  8:03AM
6/13/2001  
VeriSign, Inc.
VRSN $57.95  $58.2  0.43%  8:45AM
6/13/2001  
VERITAS Software Corporation
VRTS $68.58  $69.76  1.72%  8:50AM
6/13/2001  
Vitesse Semiconductor Corporation
VTSS $22.98  $23.25  1.17%  8:48AM
6/13/2001  
WorldCom, Inc.
WCOM $17.08  $17.05  0.18%  8:47AM
6/13/2001  
Xilinx, Inc.
XLNX $44.61  $44.77  0.36%  8:41AM
6/13/2001  
XO Communications, Inc.
XOXO $2.87  $3.04  5.92%  8:51AM
6/13/2001  
Yahoo! Inc.
YHOO $18.11  $18.49  2.10%  8:51AM
6/13/2001  
 

13.06.01 15:14

366 Postings, 7432 Tage hennesy@klecks1

Möchtest oder könntest Du mir und vielen hier im Board mitteilen woher Du
diese Daten hast?

Webseite reicht.

Grüße,  hennesy  

13.06.01 15:25

8554 Postings, 7536 Tage klecks1Dachte das interessiert keine "Sau"

http://dynamic.nasdaq.com/asp/pmi.asp  

13.06.01 23:08

366 Postings, 7432 Tage hennesyDanke Klecks1. o.T.

   Antwort einfügen - nach oben